Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:0014.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 10:08:114881 164,002881 165,002221 166,001721 167,00721 170,001 172,003001 173,003601 174,002 3601 175,003 5451 176,004 545
14.04.2026 10:08:114881 164,002881 165,002221 166,001721 167,00721 170,001 172,003001 173,003601 174,002 3601 175,003 5451 176,004 545
14.04.2026 10:07:594381 164,002381 165,001721 166,001221 167,00221 170,001 172,003001 173,003601 174,002 3601 175,003 5451 176,004 545
14.04.2026 10:07:324381 164,002381 165,001721 166,001221 167,00221 170,001 172,003001 173,003501 174,002 3501 175,003 5351 176,004 535
14.04.2026 10:03:554381 164,002381 165,001721 166,001221 167,00221 170,001 173,00501 174,002 0501 175,003 2351 176,004 2351 177,005 235
14.04.2026 10:03:556161 163,004161 164,002161 165,001501 166,001001 167,001 173,00501 174,002 0501 175,003 2351 176,004 2351 177,005 235
14.04.2026 09:57:506161 163,004161 164,002161 165,001501 166,001001 167,001 170,00281 173,00781 174,002 0781 175,003 2631 176,004 263
14.04.2026 09:50:486161 163,004161 164,002161 165,001501 166,001001 167,001 170,00381 173,00881 174,002 0881 175,003 2731 176,004 273
14.04.2026 09:50:001 6161 163,001 4161 164,001 2161 165,001501 166,001001 167,001 170,00381 173,00881 174,002 0881 175,003 2731 176,004 273
14.04.2026 09:49:151 6161 163,001 4161 164,001 2161 165,001501 166,001001 167,001 170,00381 173,00881 175,001 2731 176,002 2731 177,003 273
14.04.2026 09:49:151 6161 163,001 4161 164,001 2161 165,001501 166,001001 167,001 170,00381 173,00881 175,001 2731 176,002 2731 177,003 273
14.04.2026 09:44:251 6161 163,001 4161 164,001 2161 165,001501 166,001001 167,001 170,002501 173,003001 175,001 4851 176,002 4851 177,003 485
14.04.2026 09:41:431 6131 162,001 5161 163,001 3161 164,001 1161 165,00501 166,001 170,002501 173,003001 175,001 4851 176,002 4851 177,003 485
14.04.2026 09:41:351 6131 162,001 5161 163,001 3161 164,001 1161 165,00501 166,001 170,003001 173,003501 175,001 5351 176,002 5351 177,003 535
14.04.2026 09:41:026131 162,005161 163,003161 164,001161 165,00501 166,001 170,003001 173,003501 175,001 5351 176,002 5351 177,003 535
14.04.2026 09:39:346131 162,005161 163,003161 164,001161 165,00501 166,001 170,003001 171,006001 173,006501 175,001 8351 176,002 835
14.04.2026 09:39:346131 162,005161 163,003161 164,001161 165,00501 166,001 170,003001 171,006001 173,006501 175,001 8351 176,002 835
14.04.2026 09:34:226131 162,005161 163,003161 164,001161 165,00501 166,001 169,00501 170,003501 171,006501 173,007001 175,001 885
14.04.2026 09:31:071 0631 160,005631 162,004661 163,002661 164,00661 165,001 169,00501 170,003501 171,006501 173,007001 175,001 885
14.04.2026 09:31:071 0631 160,005631 162,004661 163,002661 164,00661 165,001 169,00501 170,003501 171,006501 173,007001 175,001 885
14.04.2026 09:28:591 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,003001 171,006001 173,006501 175,001 8351 176,002 835
14.04.2026 09:20:281 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 835
14.04.2026 09:20:281 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 835
14.04.2026 09:16:441 1131 160,006131 162,005161 163,003161 164,001161 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 835
14.04.2026 09:16:201 1131 160,006131 162,005161 163,003161 164,001161 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 825
14.04.2026 09:13:371 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 825
14.04.2026 09:11:571 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,00501 171,003501 173,004001 174,002 4001 175,003 575
14.04.2026 09:11:141 0631 160,005631 162,004661 163,002661 164,00661 165,001 171,003001 173,003501 174,002 3501 175,003 5251 176,004 525
14.04.2026 09:10:291 0631 160,005631 162,004661 163,002661 164,00661 165,001 171,003001 174,002 3001 175,003 4751 176,004 4751 177,005 475
14.04.2026 09:07:301 0631 160,005631 162,004661 163,002661 164,00661 165,001 174,002 0001 175,003 1751 176,004 1751 177,005 1751 178,006 175
14.04.2026 09:07:021 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1751 176,004 1751 177,005 1751 178,006 175
14.04.2026 09:06:301 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1751 177,004 1751 178,005 1751 179,006 275
14.04.2026 09:06:191 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1751 177,004 1751 178,005 1751 179,005 275
14.04.2026 09:06:121 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1251 177,004 1251 178,005 1251 179,005 225
14.04.2026 09:06:071 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1251 176,005 1251 177,006 1251 178,007 125
14.04.2026 09:05:501 0131 160,005131 162,004161 163,002161 164,00161 165,001 175,001 1251 176,003 1251 177,004 1251 178,005 1251 179,005 225
14.04.2026 09:05:501 0131 160,005131 162,004161 163,002161 164,00161 165,001 175,001 1251 176,003 1251 177,004 1251 178,005 1251 179,005 225
14.04.2026 09:05:381 0131 160,005131 162,004161 163,002161 164,00161 165,001 175,001 1001 176,003 1001 177,004 1001 178,005 1001 179,005 200
14.04.2026 09:05:311 0131 160,005131 162,004161 163,002161 164,00161 165,001 175,001001 176,002 1001 177,003 1001 178,004 1001 179,004 200
14.04.2026 09:04:461 0031 160,005031 162,004161 163,002161 164,00161 165,001 175,001001 176,002 1001 177,003 1001 178,004 1001 179,004 200
14.04.2026 09:04:141 0031 160,005031 162,004161 163,002161 164,00161 165,001 175,001001 176,002 1001 177,003 1001 178,004 1001 179,004 150
14.04.2026 09:04:031 0031 160,005031 162,004161 163,002161 164,00161 165,001 175,001001 177,001 1001 178,002 1001 179,002 1501 180,002 170
14.04.2026 09:04:031 0031 160,005031 162,004161 163,002161 164,00161 165,001 175,001001 177,001 1001 178,002 1001 179,002 1501 180,002 170
14.04.2026 09:04:001 0531 160,005531 162,004661 163,002661 164,00661 165,001 175,001001 177,001 1001 178,002 1001 179,002 1501 180,002 170
14.04.2026 09:04:001 0531 160,005531 162,004661 163,002661 164,00661 165,001 175,001001 177,001 1001 178,002 1001 179,002 1501 180,002 170
14.04.2026 09:03:261 0531 160,005531 162,004661 163,002661 164,00661 165,001 175,00501 177,001 0501 178,002 0501 179,002 1001 180,002 120
14.04.2026 09:03:231 0371 160,005371 162,004501 163,002501 164,00501 165,001 175,00501 177,001 0501 178,002 0501 179,002 1001 180,002 120
14.04.2026 09:03:231 0371 160,005371 162,004501 163,002501 164,00501 165,001 175,00501 177,001 0501 178,002 0501 179,002 1001 180,002 120
14.04.2026 09:03:231 0371 160,005371 162,004501 163,002501 164,00501 165,001 169,00501 175,001001 177,001 1001 178,002 1001 179,002 150
14.04.2026 09:03:021 0371 160,005371 162,004501 163,002501 164,00501 165,001 168,00501 169,001001 175,001501 177,001 1501 178,002 150